| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 8, 2026 | $64.30 | $65.15 | $64.01 | $64.81 | 333,403 | 1:1 |
| September 9, 2026 | $64.75 | $64.99 | $63.72 | $64.29 | 321,494 | 1:1 |
| September 10, 2026 | $64.62 | $64.74 | $62.91 | $63.03 | 479,365 | 1:1 |
| September 11, 2026 | $63.63 | $63.85 | $62.08 | $62.66 | 428,890 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG